| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 390.00 | CE | 23-Nov-2026 | 2.00 | 1,167.00 |
| OPTSTK | INDIGO | 4,650.00 | CE | 23-Nov-2026 | 181.15 | 708.00 |
| OPTSTK | INDHOTEL | 830.00 | CE | 23-Nov-2026 | 13.35 | 611.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 23-Nov-2026 | 46.75 | 989.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 23-Nov-2026 | 195.20 | 637.00 |
| OPTSTK | RBLBANK | 365.00 | CE | 23-Nov-2026 | 7.85 | 429.00 |
| OPTSTK | NYKAA | 340.00 | CE | 23-Nov-2026 | 20.25 | 445.00 |
| OPTSTK | TCS | 2,440.00 | CE | 23-Nov-2026 | 102.75 | 880.00 |
| OPTSTK | GLENMARK | 2,400.00 | CE | 23-Nov-2026 | 48.35 | 558.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 23-Nov-2026 | 19.25 | 297.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
