| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,300.00 | CE | 29-Sep-2026 | 0.70 | 957.00 |
| OPTSTK | TVSMOTOR | 4,700.00 | CE | 29-Sep-2026 | 4.05 | 964.00 |
| OPTSTK | BRITANNIA | 5,000.00 | CE | 29-Sep-2026 | 72.40 | 1,121.00 |
| OPTSTK | MAXHEALTH | 1,030.00 | CE | 29-Sep-2026 | 24.70 | 1,275.00 |
| OPTSTK | SAGILITY | 45.00 | CE | 29-Sep-2026 | 1.26 | 1,278.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 29-Sep-2026 | 29.15 | 709.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 29-Sep-2026 | 9.05 | 562.00 |
| OPTSTK | RECLTD | 380.00 | CE | 29-Sep-2026 | 0.15 | 1,397.00 |
| OPTSTK | BAJAJ-AUTO | 13,000.00 | CE | 29-Sep-2026 | 10.20 | 784.00 |
| OPTSTK | MUTHOOTFIN | 2,700.00 | CE | 29-Sep-2026 | 140.30 | 891.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
