| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,060.00 | CE | 23-Nov-2026 | 33.85 | 1,401.00 |
| OPTSTK | PFC | 350.00 | CE | 23-Nov-2026 | 1.55 | 1,311.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 23-Nov-2026 | 6.85 | 884.00 |
| OPTSTK | BEL | 360.00 | CE | 23-Nov-2026 | 18.50 | 1,032.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 23-Nov-2026 | 18.10 | 952.00 |
| OPTSTK | BHEL | 500.00 | CE | 23-Nov-2026 | 0.40 | 515.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 23-Nov-2026 | 369.00 | 697.00 |
| OPTSTK | TITAN | 5,000.00 | CE | 23-Nov-2026 | 4.20 | 699.00 |
| OPTSTK | LTM | 4,100.00 | CE | 23-Nov-2026 | 157.20 | 883.00 |
| OPTSTK | SBICARD | 530.00 | CE | 23-Nov-2026 | 23.60 | 1,253.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
