| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,740.00 | CE | 23-Nov-2026 | 75.50 | 1,473.00 |
| OPTSTK | CONCOR | 420.00 | CE | 23-Nov-2026 | 15.20 | 1,109.00 |
| OPTSTK | CUB | 235.00 | CE | 23-Nov-2026 | 4.34 | 1,106.00 |
| OPTSTK | CGPOWER | 870.00 | CE | 23-Nov-2026 | 13.35 | 827.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 23-Nov-2026 | 1.10 | 509.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 23-Nov-2026 | 52.00 | 807.00 |
| OPTSTK | HINDZINC | 500.00 | CE | 23-Nov-2026 | 24.20 | 918.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 23-Nov-2026 | 11.10 | 973.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 23-Nov-2026 | 61.05 | 934.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 23-Nov-2026 | 0.90 | 1,234.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
