| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,200.00 | CE | 29-Sep-2026 | 8.20 | 825.00 |
| OPTSTK | DMART | 4,000.00 | CE | 29-Sep-2026 | 11.15 | 1,325.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 29-Sep-2026 | 0.60 | 1,276.00 |
| OPTSTK | ABB | 7,700.00 | CE | 29-Sep-2026 | 41.20 | 805.00 |
| OPTSTK | ZYDUSLIFE | 1,300.00 | CE | 29-Sep-2026 | 0.90 | 726.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 29-Sep-2026 | 8.75 | 1,156.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 29-Sep-2026 | 2.75 | 957.00 |
| OPTSTK | VOLTAS | 1,240.00 | CE | 29-Sep-2026 | 5.60 | 1,670.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 29-Sep-2026 | 8.80 | 1,312.00 |
| OPTSTK | PFC | 355.00 | CE | 29-Sep-2026 | 6.00 | 1,585.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
