| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 29-Sep-2026 | 4.30 | 1,305.00 |
| OPTSTK | AMBER | 7,200.00 | CE | 29-Sep-2026 | 197.65 | 1,034.00 |
| OPTSTK | ITC | 272.50 | CE | 29-Sep-2026 | 0.80 | 1,671.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 29-Sep-2026 | 12.60 | 743.00 |
| OPTIDX | FINNIFTY | 25,400.00 | CE | 29-Sep-2026 | 466.00 | 488.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 29-Sep-2026 | 26.80 | 1,182.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 29-Sep-2026 | 0.80 | 1,622.00 |
| OPTSTK | BPCL | 315.00 | CE | 29-Sep-2026 | 3.35 | 1,240.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 29-Sep-2026 | 19.50 | 837.00 |
| OPTSTK | SHRIRAMFIN | 1,120.00 | CE | 29-Sep-2026 | 4.40 | 877.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
