| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 11,300.00 | CE | 23-Nov-2026 | 395.10 | 1,049.00 |
| OPTSTK | LUPIN | 1,980.00 | CE | 23-Nov-2026 | 63.80 | 708.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 23-Nov-2026 | 3.45 | 660.00 |
| OPTSTK | BPCL | 300.00 | CE | 23-Nov-2026 | 3.65 | 1,047.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 23-Nov-2026 | 12.10 | 1,064.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 23-Nov-2026 | 11.35 | 780.00 |
| OPTSTK | COALINDIA | 435.00 | CE | 23-Nov-2026 | 0.85 | 1,125.00 |
| OPTSTK | GODREJCP | 820.00 | CE | 23-Nov-2026 | 37.50 | 1,423.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 23-Nov-2026 | 5.40 | 684.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 23-Nov-2026 | 2.65 | 360.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
