| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 850.00 | CE | 29-Sep-2026 | 22.50 | 923.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 29-Sep-2026 | 22.40 | 1,554.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 29-Sep-2026 | 0.85 | 1,250.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 29-Sep-2026 | 20.85 | 1,029.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 29-Sep-2026 | 2.60 | 910.00 |
| OPTSTK | RBLBANK | 410.00 | CE | 29-Sep-2026 | 12.00 | 598.00 |
| OPTSTK | SIEMENS | 4,000.00 | CE | 29-Sep-2026 | 64.05 | 1,130.00 |
| OPTSTK | LT | 4,150.00 | CE | 29-Sep-2026 | 8.30 | 1,136.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 29-Sep-2026 | 35.55 | 1,137.00 |
| OPTSTK | SIEMENS | 3,900.00 | CE | 29-Sep-2026 | 117.00 | 1,128.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
