| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,500.00 | CE | 29-Sep-2026 | 83.20 | 1,124.00 |
| OPTSTK | PHOENIXLTD | 2,100.00 | CE | 29-Sep-2026 | 3.75 | 1,227.00 |
| OPTSTK | MARUTI | 13,700.00 | CE | 29-Sep-2026 | 16.30 | 1,308.00 |
| OPTSTK | SUZLON | 44.00 | CE | 29-Sep-2026 | 1.37 | 1,447.00 |
| OPTSTK | ITC | 280.00 | CE | 29-Sep-2026 | 0.45 | 1,808.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 29-Sep-2026 | 82.85 | 922.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 29-Sep-2026 | 0.45 | 965.00 |
| OPTSTK | EICHERMOT | 8,500.00 | CE | 29-Sep-2026 | 6.20 | 1,073.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 29-Sep-2026 | 39.10 | 1,306.00 |
| OPTSTK | CDSL | 1,460.00 | CE | 29-Sep-2026 | 7.00 | 1,248.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
