| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 650.00 | CE | 30-Jun-2026 | 7.15 | 1,067.00 |
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 30-Jun-2026 | 31.00 | 658.00 |
| OPTSTK | HDFCLIFE | 630.00 | CE | 30-Jun-2026 | 8.10 | 795.00 |
| OPTSTK | RVNL | 265.00 | CE | 30-Jun-2026 | 5.95 | 1,385.00 |
| OPTSTK | ADANIGREEN | 1,450.00 | CE | 30-Jun-2026 | 106.00 | 596.00 |
| OPTSTK | WIPRO | 182.50 | CE | 30-Jun-2026 | 6.17 | 881.00 |
| OPTSTK | NATIONALUM | 445.00 | CE | 30-Jun-2026 | 12.95 | 655.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 30-Jun-2026 | 5.65 | 1,509.00 |
| OPTSTK | EXIDEIND | 392.50 | CE | 30-Jun-2026 | 18.10 | 748.00 |
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 30-Jun-2026 | 12.00 | 322.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
