| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 290.00 | CE | 23-Nov-2026 | 20.30 | 724.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 23-Nov-2026 | 2.92 | 928.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Nov-2026 | 9.55 | 439.00 |
| OPTSTK | TITAN | 4,550.00 | CE | 23-Nov-2026 | 62.00 | 843.00 |
| OPTSTK | HDFCLIFE | 540.00 | CE | 23-Nov-2026 | 5.85 | 1,150.00 |
| OPTSTK | MARUTI | 12,400.00 | CE | 23-Nov-2026 | 41.30 | 1,144.00 |
| OPTSTK | LTM | 4,200.00 | CE | 23-Nov-2026 | 111.00 | 1,064.00 |
| OPTSTK | BSE | 3,400.00 | CE | 23-Nov-2026 | 205.25 | 932.00 |
| OPTSTK | PFC | 340.00 | CE | 23-Nov-2026 | 3.00 | 1,565.00 |
| OPTSTK | SUZLON | 41.00 | CE | 23-Nov-2026 | 0.57 | 1,391.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
