| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,480.00 | CE | 30-Jun-2026 | 7.40 | 763.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 30-Jun-2026 | 44.30 | 594.00 |
| OPTSTK | VBL | 550.00 | CE | 30-Jun-2026 | 11.90 | 896.00 |
| OPTSTK | LTM | 4,200.00 | CE | 30-Jun-2026 | 66.05 | 899.00 |
| OPTSTK | HDFCBANK | 825.00 | CE | 30-Jun-2026 | 2.95 | 1,286.00 |
| OPTSTK | INOXWIND | 100.00 | CE | 30-Jun-2026 | 4.20 | 1,566.00 |
| OPTSTK | INFY | 1,210.00 | CE | 30-Jun-2026 | 15.55 | 1,154.00 |
| OPTSTK | MAXHEALTH | 1,050.00 | CE | 30-Jun-2026 | 14.05 | 1,026.00 |
| OPTIDX | BANKNIFTY | 61,800.00 | CE | 30-Jun-2026 | 12.85 | 325.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 30-Jun-2026 | 30.80 | 810.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
