| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 345.00 | CE | 23-Nov-2026 | 10.40 | 827.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 23-Nov-2026 | 3.80 | 1,455.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 23-Nov-2026 | 1.33 | 1,056.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 23-Nov-2026 | 3.35 | 1,208.00 |
| OPTSTK | TITAN | 4,650.00 | CE | 23-Nov-2026 | 35.00 | 924.00 |
| OPTSTK | PNB | 124.00 | CE | 23-Nov-2026 | 3.38 | 723.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 23-Nov-2026 | 44.25 | 989.00 |
| OPTSTK | PATANJALI | 370.00 | CE | 23-Nov-2026 | 16.35 | 1,752.00 |
| OPTSTK | BDL | 1,000.00 | CE | 23-Nov-2026 | 48.50 | 1,659.00 |
| OPTSTK | TCS | 2,580.00 | CE | 23-Nov-2026 | 36.55 | 1,278.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
