| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 19.00 | CE | 29-Sep-2026 | 0.06 | 873.00 |
| OPTSTK | SBICARD | 660.00 | CE | 29-Sep-2026 | 15.15 | 1,781.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 29-Sep-2026 | 24.85 | 1,616.00 |
| OPTSTK | FORTIS | 900.00 | CE | 29-Sep-2026 | 11.55 | 1,348.00 |
| OPTSTK | SONACOMS | 800.00 | CE | 29-Sep-2026 | 16.05 | 960.00 |
| OPTSTK | TRENT | 2,850.00 | CE | 29-Sep-2026 | 39.00 | 1,469.00 |
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 29-Sep-2026 | 2.00 | 545.00 |
| OPTSTK | OFSS | 11,900.00 | CE | 29-Sep-2026 | 228.30 | 782.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 29-Sep-2026 | 1.18 | 1,233.00 |
| OPTSTK | AMBUJACEM | 400.00 | CE | 29-Sep-2026 | 5.20 | 1,954.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
