| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 170.00 | CE | 30-Jun-2026 | 4.95 | 1,161.00 |
| OPTSTK | GLENMARK | 2,500.00 | CE | 30-Jun-2026 | 76.00 | 690.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Jun-2026 | 0.29 | 929.00 |
| OPTSTK | TATASTEEL | 207.50 | CE | 30-Jun-2026 | 8.92 | 1,041.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 30-Jun-2026 | 2,990.15 | 395.00 |
| OPTSTK | RELIANCE | 1,120.00 | CE | 30-Jun-2026 | 241.20 | 903.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 30-Jun-2026 | 2.95 | 1,068.00 |
| OPTSTK | CUMMINSIND | 5,850.00 | CE | 30-Jun-2026 | 365.05 | 505.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Jun-2026 | 39.60 | 836.00 |
| OPTSTK | RBLBANK | 390.00 | CE | 30-Jun-2026 | 2.40 | 547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
