| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 23-Nov-2026 | 2.45 | 1,218.00 |
| OPTSTK | GODREJCP | 900.00 | CE | 23-Nov-2026 | 6.40 | 1,793.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 23-Nov-2026 | 0.84 | 1,034.00 |
| OPTSTK | POWERGRID | 250.00 | CE | 23-Nov-2026 | 11.60 | 1,514.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 23-Nov-2026 | 1.05 | 1,495.00 |
| OPTSTK | INDUSINDBK | 870.00 | CE | 23-Nov-2026 | 23.15 | 1,228.00 |
| OPTSTK | DLF | 740.00 | CE | 23-Nov-2026 | 7.30 | 1,131.00 |
| OPTSTK | KEI | 4,100.00 | CE | 23-Nov-2026 | 47.30 | 1,112.00 |
| OPTSTK | ITC | 310.00 | CE | 23-Nov-2026 | 0.15 | 1,628.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 09-Nov-2026 | 618.65 | 499.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
