| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,500.00 | CE | 29-Sep-2026 | 9.90 | 1,333.00 |
| OPTSTK | ADANIENT | 3,350.00 | CE | 29-Sep-2026 | 9.25 | 1,016.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 29-Sep-2026 | 1.50 | 1,525.00 |
| OPTSTK | RBLBANK | 430.00 | CE | 29-Sep-2026 | 3.50 | 729.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 29-Sep-2026 | 10.00 | 1,691.00 |
| OPTSTK | ASIANPAINT | 2,460.00 | CE | 29-Sep-2026 | 48.05 | 1,541.00 |
| OPTSTK | WAAREEENER | 2,750.00 | CE | 29-Sep-2026 | 16.50 | 2,066.00 |
| OPTSTK | BANKBARODA | 235.00 | CE | 29-Sep-2026 | 6.00 | 1,360.00 |
| OPTSTK | DIXON | 15,250.00 | CE | 29-Sep-2026 | 28.00 | 1,409.00 |
| OPTSTK | BHARTIARTL | 1,800.00 | CE | 29-Sep-2026 | 49.50 | 1,085.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
