| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 320.00 | CE | 29-Sep-2026 | 2.15 | 1,850.00 |
| OPTSTK | MCX | 3,200.00 | CE | 29-Sep-2026 | 157.00 | 1,507.00 |
| OPTSTK | ONGC | 255.00 | CE | 29-Sep-2026 | 0.45 | 2,122.00 |
| OPTSTK | POWERINDIA | 31,000.00 | CE | 29-Sep-2026 | 1,056.00 | 1,408.00 |
| OPTSTK | JINDALSTEL | 1,300.00 | CE | 29-Sep-2026 | 0.45 | 1,579.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 29-Sep-2026 | 9.60 | 1,707.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 29-Sep-2026 | 1.18 | 1,399.00 |
| OPTSTK | TITAN | 5,050.00 | CE | 29-Sep-2026 | 51.90 | 1,253.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 29-Sep-2026 | 2.17 | 1,392.00 |
| OPTSTK | CUMMINSIND | 5,400.00 | CE | 29-Sep-2026 | 21.30 | 1,081.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
