| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 23-Nov-2026 | 16.80 | 958.00 |
| OPTSTK | COFORGE | 1,980.00 | CE | 23-Nov-2026 | 59.15 | 793.00 |
| OPTSTK | NESTLEIND | 1,180.00 | CE | 23-Nov-2026 | 34.80 | 1,242.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 5.95 | 744.00 |
| OPTSTK | POWERGRID | 250.00 | CE | 23-Nov-2026 | 11.70 | 1,474.00 |
| OPTSTK | YESBANK | 20.00 | CE | 23-Nov-2026 | 0.04 | 1,514.00 |
| OPTSTK | TATAPOWER | 370.00 | CE | 23-Nov-2026 | 2.00 | 1,467.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 09-Nov-2026 | 828.90 | 487.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 23-Nov-2026 | 25.75 | 684.00 |
| OPTSTK | PAYTM | 1,880.00 | CE | 23-Nov-2026 | 12.75 | 592.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
