| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 415.00 | CE | 30-Jun-2026 | 3.10 | 1,203.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 30-Jun-2026 | 10.80 | 1,216.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 30-Jun-2026 | 23.65 | 1,377.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 30-Jun-2026 | 18.70 | 435.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 30-Jun-2026 | 20.50 | 1,524.00 |
| OPTSTK | KEI | 5,400.00 | CE | 30-Jun-2026 | 224.95 | 751.00 |
| OPTSTK | ADANIENT | 3,080.00 | CE | 30-Jun-2026 | 85.70 | 774.00 |
| OPTSTK | BPCL | 310.00 | CE | 30-Jun-2026 | 11.30 | 1,172.00 |
| OPTSTK | HDFCBANK | 805.00 | CE | 30-Jun-2026 | 5.30 | 1,702.00 |
| OPTSTK | PFC | 440.00 | CE | 30-Jun-2026 | 11.30 | 1,260.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
