| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,140.00 | CE | 30-Jun-2026 | 103.65 | 1,196.00 |
| OPTSTK | ABB | 7,050.00 | CE | 30-Jun-2026 | 334.20 | 825.00 |
| OPTSTK | RBLBANK | 340.00 | CE | 30-Jun-2026 | 19.00 | 673.00 |
| OPTSTK | TRENT | 4,250.00 | CE | 30-Jun-2026 | 152.00 | 1,750.00 |
| OPTSTK | TATAPOWER | 435.00 | CE | 30-Jun-2026 | 8.90 | 1,204.00 |
| OPTSTK | ONGC | 282.50 | CE | 30-Jun-2026 | 4.75 | 1,205.00 |
| OPTSTK | BANDHANBNK | 205.00 | CE | 30-Jun-2026 | 9.02 | 1,000.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 30-Jun-2026 | 3.62 | 1,191.00 |
| OPTSTK | RECLTD | 340.00 | CE | 30-Jun-2026 | 10.50 | 1,557.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 30-Jun-2026 | 12.00 | 1,103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
