| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 400.00 | CE | 23-Nov-2026 | 2.30 | 1,276.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 23-Nov-2026 | 133.20 | 747.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 23-Nov-2026 | 16.40 | 1,559.00 |
| OPTSTK | UNITDSPR | 1,320.00 | CE | 23-Nov-2026 | 20.50 | 1,279.00 |
| OPTSTK | HAL | 4,850.00 | CE | 23-Nov-2026 | 156.00 | 905.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 23-Nov-2026 | 4.45 | 1,017.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 23-Nov-2026 | 1.00 | 1,311.00 |
| OPTSTK | YESBANK | 17.00 | CE | 23-Nov-2026 | 0.21 | 1,359.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 23-Nov-2026 | 23.05 | 1,054.00 |
| OPTSTK | HYUNDAI | 2,060.00 | CE | 23-Nov-2026 | 15.50 | 1,221.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
