| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,560.00 | CE | 26-May-2026 | 0.05 | 11.00 |
| OPTSTK | GODFRYPHLP | 2,740.00 | CE | 26-May-2026 | 0.05 | 11.00 |
| OPTSTK | MANAPPURAM | 275.00 | CE | 26-May-2026 | 48.25 | 7.00 |
| OPTSTK | PETRONET | 295.00 | CE | 26-May-2026 | 0.05 | 13.00 |
| OPTSTK | PETRONET | 272.50 | CE | 26-May-2026 | 5.05 | 13.00 |
| OPTSTK | HCLTECH | 1,450.00 | CE | 26-May-2026 | 0.05 | 17.00 |
| OPTSTK | JSWENERGY | 545.00 | CE | 26-May-2026 | 32.10 | 12.00 |
| OPTSTK | SUZLON | 61.00 | CE | 26-May-2026 | 0.01 | 14.00 |
| OPTSTK | ANGELONE | 295.00 | CE | 26-May-2026 | 52.00 | 8.00 |
| OPTSTK | CHOLAFIN | 1,840.00 | CE | 26-May-2026 | 0.05 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
