| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 375.00 | CE | 23-Nov-2026 | 8.90 | 1,295.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 23-Nov-2026 | 3.90 | 1,456.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 23-Nov-2026 | 41.00 | 659.00 |
| OPTSTK | ITC | 310.00 | CE | 23-Nov-2026 | 0.10 | 1,473.00 |
| OPTSTK | CANBK | 125.00 | CE | 23-Nov-2026 | 1.38 | 834.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 23-Nov-2026 | 78.10 | 952.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 09-Nov-2026 | 579.00 | 449.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 24.90 | 1,606.00 |
| OPTSTK | ABB | 7,000.00 | CE | 23-Nov-2026 | 92.50 | 817.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 535.00 | 1,372.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
