| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 172.50 | CE | 23-Nov-2026 | 2.02 | 1,048.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 23-Nov-2026 | 902.85 | 843.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 23.80 | 1,430.00 |
| OPTSTK | NESTLEIND | 1,180.00 | CE | 23-Nov-2026 | 29.85 | 1,008.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 09-Nov-2026 | 484.20 | 397.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 23-Nov-2026 | 1.00 | 1,183.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 23-Nov-2026 | 5.50 | 835.00 |
| OPTSTK | BOSCHLTD | 53,000.00 | CE | 23-Nov-2026 | 127.55 | 498.00 |
| OPTSTK | HINDALCO | 890.00 | CE | 23-Nov-2026 | 27.00 | 946.00 |
| OPTSTK | M&M | 3,050.00 | CE | 23-Nov-2026 | 27.00 | 1,013.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
