| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,500.00 | CE | 29-Sep-2026 | 4.35 | 1,923.00 |
| OPTSTK | PNB | 117.00 | CE | 29-Sep-2026 | 2.55 | 1,328.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 29-Sep-2026 | 7.45 | 1,603.00 |
| OPTSTK | ITC | 275.00 | CE | 29-Sep-2026 | 0.65 | 2,756.00 |
| OPTSTK | MUTHOOTFIN | 3,050.00 | CE | 29-Sep-2026 | 11.90 | 1,604.00 |
| OPTSTK | MCX | 3,700.00 | CE | 29-Sep-2026 | 10.65 | 1,669.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 29-Sep-2026 | 26.15 | 1,569.00 |
| OPTSTK | SOLARINDS | 22,750.00 | CE | 29-Sep-2026 | 454.90 | 1,102.00 |
| OPTSTK | TCS | 2,280.00 | CE | 29-Sep-2026 | 25.15 | 2,480.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 29-Sep-2026 | 2.20 | 1,905.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
