| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 900.00 | CE | 23-Nov-2026 | 6.75 | 722.00 |
| OPTSTK | CANBK | 125.00 | CE | 23-Nov-2026 | 1.32 | 630.00 |
| OPTSTK | BAJAJFINSV | 1,700.00 | CE | 23-Nov-2026 | 34.00 | 1,015.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 23-Nov-2026 | 3.50 | 948.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 23-Nov-2026 | 95.35 | 1,177.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 23-Nov-2026 | 37.00 | 1,176.00 |
| OPTSTK | ADANIPORTS | 1,980.00 | CE | 23-Nov-2026 | 8.10 | 575.00 |
| OPTSTK | BANDHANBNK | 162.50 | CE | 23-Nov-2026 | 4.47 | 883.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 23-Nov-2026 | 35.80 | 728.00 |
| OPTSTK | MUTHOOTFIN | 2,400.00 | CE | 23-Nov-2026 | 121.20 | 745.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
