| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 150.00 | CE | 30-Jun-2026 | 2.85 | 1,244.00 |
| OPTSTK | RECLTD | 400.00 | CE | 30-Jun-2026 | 0.40 | 1,835.00 |
| OPTSTK | HINDUNILVR | 2,260.00 | CE | 30-Jun-2026 | 25.00 | 1,323.00 |
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 30-Jun-2026 | 12.75 | 529.00 |
| OPTSTK | OFSS | 10,100.00 | CE | 30-Jun-2026 | 475.00 | 1,125.00 |
| OPTSTK | AMBUJACEM | 450.00 | CE | 30-Jun-2026 | 21.00 | 1,799.00 |
| OPTSTK | SIEMENS | 4,050.00 | CE | 30-Jun-2026 | 92.90 | 1,279.00 |
| OPTSTK | SONACOMS | 660.00 | CE | 30-Jun-2026 | 9.55 | 1,145.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 30-Jun-2026 | 40.85 | 1,000.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 30-Jun-2026 | 8.30 | 526.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
