| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 335.00 | CE | 29-Sep-2026 | 4.25 | 2,580.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 29-Sep-2026 | 1.71 | 1,575.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 29-Sep-2026 | 22.50 | 1,245.00 |
| OPTSTK | BDL | 1,300.00 | CE | 29-Sep-2026 | 4.70 | 2,534.00 |
| OPTSTK | ATHERENERG | 1,740.00 | CE | 29-Sep-2026 | 28.35 | 2,058.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 29-Sep-2026 | 24.25 | 749.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 29-Sep-2026 | 34.25 | 1,201.00 |
| OPTSTK | ITC | 267.50 | CE | 29-Sep-2026 | 1.55 | 2,837.00 |
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 29-Sep-2026 | 27.50 | 1,654.00 |
| OPTSTK | AUROPHARMA | 1,700.00 | CE | 29-Sep-2026 | 24.80 | 1,375.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
