| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 162.50 | CE | 23-Nov-2026 | 4.65 | 858.00 |
| OPTSTK | UPL | 600.00 | CE | 23-Nov-2026 | 5.25 | 656.00 |
| OPTSTK | CANBK | 119.00 | CE | 23-Nov-2026 | 3.80 | 599.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 23-Nov-2026 | 7.20 | 678.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 23-Nov-2026 | 37.05 | 697.00 |
| OPTSTK | PAYTM | 1,840.00 | CE | 23-Nov-2026 | 16.85 | 395.00 |
| OPTSTK | TATACONSUM | 1,020.00 | CE | 23-Nov-2026 | 22.15 | 858.00 |
| OPTSTK | VOLTAS | 1,100.00 | CE | 23-Nov-2026 | 15.00 | 1,235.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Nov-2026 | 915.25 | 319.00 |
| OPTSTK | COLPAL | 1,700.00 | CE | 23-Nov-2026 | 13.50 | 1,065.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
