| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 23-Nov-2026 | 43.80 | 507.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 23-Nov-2026 | 80.00 | 418.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 23-Nov-2026 | 7.20 | 549.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 5.32 | 395.00 |
| OPTSTK | SUZLON | 38.00 | CE | 23-Nov-2026 | 1.62 | 815.00 |
| OPTSTK | LTF | 255.00 | CE | 23-Nov-2026 | 6.05 | 683.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 23-Nov-2026 | 51.55 | 374.00 |
| OPTSTK | DMART | 3,400.00 | CE | 23-Nov-2026 | 19.25 | 809.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 23-Nov-2026 | 41.50 | 901.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 23-Nov-2026 | 897.15 | 546.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
