| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 175.00 | CE | 23-Nov-2026 | 3.00 | 240.00 |
| OPTSTK | WIPRO | 210.00 | CE | 23-Nov-2026 | 0.68 | 199.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 23-Nov-2026 | 289.00 | 148.00 |
| OPTSTK | FEDERALBNK | 360.00 | CE | 23-Nov-2026 | 3.95 | 128.00 |
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 9.45 | 249.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 23-Nov-2026 | 10.75 | 197.00 |
| OPTSTK | CGPOWER | 840.00 | CE | 23-Nov-2026 | 23.45 | 156.00 |
| OPTSTK | JIOFIN | 207.50 | CE | 23-Nov-2026 | 6.05 | 228.00 |
| OPTSTK | BHEL | 460.00 | CE | 23-Nov-2026 | 1.75 | 103.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 23-Nov-2026 | 0.80 | 207.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
