| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,700.00 | CE | 23-Nov-2026 | 277.05 | 1,420.00 |
| OPTSTK | HCLTECH | 1,420.00 | CE | 23-Nov-2026 | 34.75 | 1,852.00 |
| OPTSTK | DIVISLAB | 10,200.00 | CE | 23-Nov-2026 | 142.00 | 1,085.00 |
| OPTSTK | TCS | 2,720.00 | CE | 23-Nov-2026 | 10.00 | 1,871.00 |
| OPTSTK | TMPV | 280.00 | CE | 23-Nov-2026 | 4.95 | 2,452.00 |
| OPTSTK | HINDUNILVR | 1,960.00 | CE | 23-Nov-2026 | 8.15 | 1,896.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 23-Nov-2026 | 19.35 | 1,765.00 |
| OPTSTK | ETERNAL | 320.00 | CE | 23-Nov-2026 | 14.50 | 1,303.00 |
| OPTSTK | MCX | 3,400.00 | CE | 23-Nov-2026 | 53.30 | 1,439.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 23-Nov-2026 | 146.65 | 1,407.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
