| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 30-Jun-2026 | 90.70 | 1,178.00 |
| OPTSTK | NHPC | 80.00 | CE | 30-Jun-2026 | 2.40 | 1,530.00 |
| OPTSTK | SIEMENS | 4,050.00 | CE | 30-Jun-2026 | 84.25 | 1,163.00 |
| OPTSTK | COFORGE | 1,500.00 | CE | 30-Jun-2026 | 19.50 | 1,512.00 |
| OPTSTK | TATASTEEL | 222.50 | CE | 30-Jun-2026 | 2.74 | 1,330.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Jun-2026 | 11.90 | 1,332.00 |
| OPTSTK | MARUTI | 14,500.00 | CE | 30-Jun-2026 | 50.00 | 1,180.00 |
| OPTSTK | SAIL | 210.00 | CE | 30-Jun-2026 | 6.55 | 812.00 |
| OPTSTK | EICHERMOT | 8,300.00 | CE | 30-Jun-2026 | 23.40 | 1,059.00 |
| OPTIDX | BANKNIFTY | 61,200.00 | CE | 30-Jun-2026 | 18.85 | 474.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
