| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 386.00 | CE | 29-Sep-2026 | 8.70 | 2,225.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 29-Sep-2026 | 30.10 | 1,895.00 |
| OPTSTK | LODHA | 1,240.00 | CE | 29-Sep-2026 | 4.40 | 2,095.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 29-Sep-2026 | 15.75 | 2,504.00 |
| OPTSTK | POLYCAB | 8,800.00 | CE | 29-Sep-2026 | 30.00 | 1,417.00 |
| OPTSTK | FEDERALBNK | 350.00 | CE | 29-Sep-2026 | 3.95 | 1,691.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 29-Sep-2026 | 5.45 | 2,862.00 |
| OPTSTK | KALYANKJIL | 610.00 | CE | 29-Sep-2026 | 16.00 | 1,787.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 29-Sep-2026 | 36.80 | 1,886.00 |
| OPTSTK | JSWSTEEL | 1,360.00 | CE | 29-Sep-2026 | 3.10 | 1,694.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
