| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 29-Sep-2026 | 12.05 | 1,781.00 |
| OPTSTK | DRREDDY | 1,210.00 | CE | 29-Sep-2026 | 6.30 | 2,079.00 |
| OPTSTK | DIVISLAB | 9,300.00 | CE | 29-Sep-2026 | 206.80 | 1,624.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 29-Sep-2026 | 2.60 | 1,944.00 |
| OPTSTK | CUMMINSIND | 5,300.00 | CE | 29-Sep-2026 | 36.60 | 1,488.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 29-Sep-2026 | 2.55 | 2,946.00 |
| OPTSTK | COFORGE | 1,960.00 | CE | 29-Sep-2026 | 16.35 | 1,717.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 29-Sep-2026 | 54.40 | 1,719.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 29-Sep-2026 | 50.00 | 1,994.00 |
| OPTSTK | BAJAJ-AUTO | 12,500.00 | CE | 29-Sep-2026 | 26.95 | 1,714.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
