| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,350.00 | CE | 09-Nov-2026 | 499.70 | 717.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 6.10 | 1,072.00 |
| OPTSTK | ETERNAL | 325.00 | CE | 23-Nov-2026 | 11.65 | 1,337.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 17-Nov-2026 | 192.80 | 715.00 |
| OPTSTK | HINDUNILVR | 1,980.00 | CE | 23-Nov-2026 | 6.60 | 1,935.00 |
| OPTSTK | FEDERALBNK | 360.00 | CE | 23-Nov-2026 | 3.75 | 1,216.00 |
| OPTSTK | AUBANK | 860.00 | CE | 23-Nov-2026 | 40.00 | 2,389.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 03-Nov-2026 | 1,206.65 | 710.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 17-Nov-2026 | 8.15 | 709.00 |
| OPTSTK | KPITTECH | 640.00 | CE | 23-Nov-2026 | 4.50 | 2,438.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
