| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,100.00 | CE | 30-Jun-2026 | 8.75 | 2,189.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Jun-2026 | 2.12 | 966.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Jun-2026 | 1.10 | 1,174.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 30-Jun-2026 | 198.65 | 1,604.00 |
| OPTSTK | TIINDIA | 3,400.00 | CE | 30-Jun-2026 | 68.95 | 1,277.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 30-Jun-2026 | 20.75 | 1,028.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 30-Jun-2026 | 88.00 | 1,001.00 |
| OPTSTK | ADANIENSOL | 1,420.00 | CE | 30-Jun-2026 | 162.80 | 779.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Jun-2026 | 11.54 | 1,091.00 |
| OPTSTK | ABB | 7,600.00 | CE | 30-Jun-2026 | 102.25 | 898.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
