| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 30-Jun-2026 | 20.30 | 933.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 30-Jun-2026 | 15.10 | 943.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Jun-2026 | 12.25 | 1,246.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 30-Jun-2026 | 2.35 | 1,138.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Jun-2026 | 128.15 | 1,104.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 30-Jun-2026 | 37.75 | 889.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 30-Jun-2026 | 282.00 | 1,087.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 30-Jun-2026 | 94.50 | 1,086.00 |
| OPTSTK | ABB | 7,600.00 | CE | 30-Jun-2026 | 92.50 | 808.00 |
| OPTSTK | SAIL | 210.00 | CE | 30-Jun-2026 | 6.75 | 749.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
