| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 402.50 | CE | 30-Jun-2026 | 7.55 | 1,116.00 |
| OPTSTK | YESBANK | 25.00 | CE | 30-Jun-2026 | 0.25 | 928.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 30-Jun-2026 | 106.60 | 980.00 |
| OPTSTK | SAIL | 215.00 | CE | 30-Jun-2026 | 5.13 | 679.00 |
| OPTSTK | SBICARD | 640.00 | CE | 30-Jun-2026 | 10.95 | 1,314.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 30-Jun-2026 | 61.20 | 682.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Jun-2026 | 12.00 | 1,108.00 |
| OPTSTK | NAUKRI | 1,100.00 | CE | 30-Jun-2026 | 9.30 | 1,724.00 |
| OPTSTK | FORTIS | 960.00 | CE | 30-Jun-2026 | 36.45 | 874.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 30-Jun-2026 | 37.60 | 788.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
