| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 900.00 | CE | 23-Nov-2026 | 12.40 | 2,063.00 |
| OPTSTK | COFORGE | 1,900.00 | CE | 23-Nov-2026 | 103.00 | 1,216.00 |
| OPTSTK | ITC | 257.50 | CE | 23-Nov-2026 | 7.60 | 2,524.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 09-Nov-2026 | 1.80 | 765.00 |
| OPTSTK | VOLTAS | 1,040.00 | CE | 23-Nov-2026 | 31.70 | 2,964.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 23-Nov-2026 | 31.35 | 1,055.00 |
| OPTSTK | AXISBANK | 1,280.00 | CE | 23-Nov-2026 | 7.60 | 1,474.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 23-Nov-2026 | 297.95 | 1,513.00 |
| OPTSTK | BAJFINANCE | 910.00 | CE | 23-Nov-2026 | 33.65 | 1,629.00 |
| OPTSTK | PATANJALI | 350.00 | CE | 23-Nov-2026 | 23.60 | 2,814.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
