| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 384.00 | 2,772.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 23-Nov-2026 | 48.00 | 1,920.00 |
| OPTSTK | RECLTD | 290.00 | CE | 23-Nov-2026 | 7.40 | 2,579.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 27.30 | 1,408.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 23-Nov-2026 | 18.85 | 1,705.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 23-Nov-2026 | 34.75 | 1,607.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 17-Nov-2026 | 388.00 | 793.00 |
| OPTSTK | M&M | 3,100.00 | CE | 23-Nov-2026 | 20.15 | 2,027.00 |
| OPTSTK | JIOFIN | 215.00 | CE | 23-Nov-2026 | 3.15 | 2,413.00 |
| OPTSTK | VOLTAS | 960.00 | CE | 23-Nov-2026 | 76.85 | 3,064.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
