| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 230.00 | CE | 29-Sep-2026 | 0.78 | 2,312.00 |
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 29-Sep-2026 | 5.20 | 2,221.00 |
| OPTSTK | WAAREEENER | 2,650.00 | CE | 29-Sep-2026 | 41.50 | 3,750.00 |
| OPTSTK | VEDL | 300.00 | CE | 29-Sep-2026 | 0.80 | 5,679.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 29-Sep-2026 | 2.90 | 2,871.00 |
| OPTSTK | HINDZINC | 590.00 | CE | 29-Sep-2026 | 11.35 | 2,437.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 29-Sep-2026 | 56.90 | 1,668.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 29-Sep-2026 | 24.35 | 2,723.00 |
| OPTSTK | VEDL | 270.00 | CE | 29-Sep-2026 | 4.60 | 5,653.00 |
| OPTSTK | JIOFIN | 245.00 | CE | 29-Sep-2026 | 1.24 | 3,172.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
