| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 990.00 | CE | 23-Nov-2026 | 14.45 | 1,690.00 |
| OPTSTK | TCS | 2,800.00 | CE | 23-Nov-2026 | 5.10 | 2,191.00 |
| OPTSTK | PAYTM | 1,720.00 | CE | 23-Nov-2026 | 33.00 | 1,021.00 |
| OPTSTK | KAYNES | 3,100.00 | CE | 23-Nov-2026 | 148.10 | 2,552.00 |
| OPTSTK | ASHOKLEY | 150.00 | CE | 23-Nov-2026 | 2.93 | 1,651.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 23-Nov-2026 | 1.22 | 2,477.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 23-Nov-2026 | 3.05 | 733.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 23-Nov-2026 | 15.60 | 1,919.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 23-Nov-2026 | 65.90 | 1,284.00 |
| OPTSTK | LTM | 4,100.00 | CE | 23-Nov-2026 | 159.75 | 1,929.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
