| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 290.00 | CE | 29-Sep-2026 | 3.70 | 3,459.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 29-Sep-2026 | 2.25 | 1,033.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 29-Sep-2026 | 3.70 | 3,002.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 29-Sep-2026 | 20.70 | 1,141.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 29-Sep-2026 | 24.40 | 2,274.00 |
| OPTSTK | LAURUSLABS | 1,920.00 | CE | 29-Sep-2026 | 74.35 | 1,040.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 29-Sep-2026 | 52.90 | 2,258.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 29-Sep-2026 | 76.50 | 2,202.00 |
| OPTIDX | BANKNIFTY | 60,700.00 | CE | 29-Sep-2026 | 15.60 | 1,015.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 29-Sep-2026 | 47.40 | 2,780.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
