| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,200.00 | CE | 30-Jun-2026 | 77.35 | 607.00 |
| OPTSTK | ADANIENSOL | 1,540.00 | CE | 30-Jun-2026 | 98.10 | 429.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 30-Jun-2026 | 176.20 | 595.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 30-Jun-2026 | 20.30 | 504.00 |
| OPTSTK | HINDZINC | 680.00 | CE | 30-Jun-2026 | 14.85 | 543.00 |
| OPTSTK | TECHM | 1,500.00 | CE | 30-Jun-2026 | 29.90 | 493.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 30-Jun-2026 | 134.35 | 542.00 |
| OPTSTK | SAIL | 210.00 | CE | 30-Jun-2026 | 9.15 | 447.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 30-Jun-2026 | 29.05 | 721.00 |
| OPTSTK | HINDALCO | 1,190.00 | CE | 30-Jun-2026 | 23.85 | 534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
