| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 370.00 | CE | 23-Nov-2026 | 12.80 | 3,276.00 |
| OPTSTK | BOSCHLTD | 47,000.00 | CE | 23-Nov-2026 | 1,688.25 | 1,092.00 |
| OPTSTK | MAZDOCK | 2,000.00 | CE | 23-Nov-2026 | 9.20 | 3,323.00 |
| OPTSTK | TECHM | 1,820.00 | CE | 23-Nov-2026 | 37.60 | 1,214.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 23-Nov-2026 | 78.00 | 1,388.00 |
| OPTSTK | BAJFINANCE | 930.00 | CE | 23-Nov-2026 | 23.25 | 1,875.00 |
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 23-Nov-2026 | 22.00 | 1,768.00 |
| OPTSTK | GVT&D | 4,100.00 | CE | 23-Nov-2026 | 171.65 | 2,530.00 |
| OPTSTK | ADANIENT | 2,750.00 | CE | 23-Nov-2026 | 14.80 | 1,675.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 23-Nov-2026 | 170.45 | 1,755.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
