| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 660.00 | CE | 29-Sep-2026 | 9.50 | 3,197.00 |
| OPTSTK | TMPV | 305.00 | CE | 29-Sep-2026 | 5.85 | 4,055.00 |
| OPTSTK | SWIGGY | 280.00 | CE | 29-Sep-2026 | 7.50 | 3,843.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 29-Sep-2026 | 1,514.90 | 1,277.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 29-Sep-2026 | 0.74 | 2,372.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 29-Sep-2026 | 23.75 | 1,140.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 29-Sep-2026 | 105.05 | 2,655.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 29-Sep-2026 | 12.00 | 2,470.00 |
| OPTSTK | TCS | 2,400.00 | CE | 29-Sep-2026 | 7.25 | 3,857.00 |
| OPTSTK | LODHA | 1,220.00 | CE | 29-Sep-2026 | 6.05 | 2,730.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
