| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 410.00 | CE | 29-Sep-2026 | 13.10 | 3,576.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 29-Sep-2026 | 5.20 | 2,543.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 29-Sep-2026 | 18.50 | 2,048.00 |
| OPTSTK | BEL | 405.00 | CE | 29-Sep-2026 | 7.70 | 3,278.00 |
| OPTSTK | LODHA | 1,160.00 | CE | 29-Sep-2026 | 16.45 | 2,700.00 |
| OPTSTK | INFY | 1,180.00 | CE | 29-Sep-2026 | 1.90 | 4,534.00 |
| OPTSTK | CGPOWER | 920.00 | CE | 29-Sep-2026 | 19.50 | 2,433.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 29-Sep-2026 | 10.85 | 2,457.00 |
| OPTSTK | VEDL | 280.00 | CE | 29-Sep-2026 | 2.40 | 6,170.00 |
| OPTSTK | HINDPETRO | 350.00 | CE | 29-Sep-2026 | 10.60 | 2,624.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
