| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,200.00 | CE | 29-Sep-2026 | 67.00 | 4,580.00 |
| OPTSTK | BSE | 3,100.00 | CE | 29-Sep-2026 | 333.50 | 2,665.00 |
| OPTSTK | DLF | 690.00 | CE | 29-Sep-2026 | 3.25 | 2,920.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 29-Sep-2026 | 2.37 | 3,548.00 |
| OPTSTK | NTPC | 340.00 | CE | 29-Sep-2026 | 2.50 | 3,562.00 |
| OPTSTK | OIL | 520.00 | CE | 29-Sep-2026 | 3.50 | 2,588.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 29-Sep-2026 | 1.70 | 2,821.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 4.95 | 2,321.00 |
| OPTSTK | POWERINDIA | 36,000.00 | CE | 29-Sep-2026 | 59.60 | 2,249.00 |
| OPTSTK | BHEL | 420.00 | CE | 29-Sep-2026 | 18.35 | 1,556.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
