| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,420.00 | CE | 30-Jun-2026 | 53.85 | 1,134.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 30-Jun-2026 | 47.95 | 385.00 |
| OPTSTK | LICI | 870.00 | CE | 30-Jun-2026 | 10.05 | 1,017.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Jun-2026 | 143.75 | 894.00 |
| OPTSTK | ADANIPOWER | 247.50 | CE | 30-Jun-2026 | 16.68 | 670.00 |
| OPTSTK | HINDZINC | 670.00 | CE | 30-Jun-2026 | 15.55 | 740.00 |
| OPTSTK | BHEL | 450.00 | CE | 30-Jun-2026 | 6.65 | 538.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 09-Jun-2026 | 5.30 | 379.00 |
| OPTSTK | INDIGO | 4,550.00 | CE | 30-Jun-2026 | 167.05 | 875.00 |
| OPTSTK | TMPV | 385.00 | CE | 30-Jun-2026 | 19.10 | 1,872.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
