scanner-img
As On: 27 May 2026 10:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK NATIONALUM 470.00 CE 30-Jun-2026 6.10 571.00
OPTSTK ASIANPAINT 2,660.00 CE 30-Jun-2026 98.10 691.00
OPTSTK HINDUNILVR 2,300.00 CE 30-Jun-2026 16.40 698.00
OPTSTK ADANIGREEN 1,420.00 CE 30-Jun-2026 138.65 510.00
OPTSTK JINDALSTEL 1,260.00 CE 30-Jun-2026 35.30 589.00
OPTSTK PAYTM 1,150.00 CE 30-Jun-2026 48.05 549.00
OPTIDX NIFTY 25,100.00 CE 23-Jun-2026 37.15 292.00
OPTSTK SAMMAANCAP 175.00 CE 30-Jun-2026 7.14 610.00
OPTSTK NATIONALUM 410.00 CE 30-Jun-2026 34.70 558.00
OPTSTK HDFCLIFE 680.00 CE 30-Jun-2026 1.35 666.00
whatapp_icon