| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 430.00 | CE | 30-Jun-2026 | 1.25 | 1,216.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 30-Jun-2026 | 29.75 | 907.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 30-Jun-2026 | 13.85 | 1,119.00 |
| OPTSTK | NBCC | 100.00 | CE | 30-Jun-2026 | 3.71 | 1,136.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 30-Jun-2026 | 43.20 | 462.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 30-Jun-2026 | 1.38 | 854.00 |
| OPTSTK | COFORGE | 1,500.00 | CE | 30-Jun-2026 | 20.85 | 1,364.00 |
| OPTSTK | POWERGRID | 310.00 | CE | 30-Jun-2026 | 3.80 | 1,252.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Jun-2026 | 18.85 | 457.00 |
| OPTSTK | TVSMOTOR | 3,500.00 | CE | 30-Jun-2026 | 81.80 | 1,167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
