| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 520.00 | CE | 23-Nov-2026 | 31.50 | 1,487.00 |
| OPTSTK | GVT&D | 4,600.00 | CE | 23-Nov-2026 | 35.90 | 2,123.00 |
| OPTSTK | NAUKRI | 1,340.00 | CE | 23-Nov-2026 | 3.40 | 1,637.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 23-Nov-2026 | 57.25 | 1,053.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 23-Nov-2026 | 10.95 | 1,558.00 |
| OPTSTK | TATACONSUM | 990.00 | CE | 23-Nov-2026 | 32.75 | 1,944.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 23-Nov-2026 | 3.90 | 2,178.00 |
| OPTSTK | BSE | 3,650.00 | CE | 23-Nov-2026 | 82.65 | 1,532.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 23-Nov-2026 | 11.95 | 1,906.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 500.00 | 2,200.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
