| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,200.00 | CE | 29-Sep-2026 | 8.20 | 1,585.00 |
| OPTSTK | SOLARINDS | 25,000.00 | CE | 29-Sep-2026 | 56.70 | 1,134.00 |
| OPTSTK | WIPRO | 175.00 | CE | 29-Sep-2026 | 1.07 | 2,513.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 29-Sep-2026 | 12.10 | 2,282.00 |
| OPTSTK | ABB | 7,500.00 | CE | 29-Sep-2026 | 79.30 | 1,382.00 |
| OPTSTK | LICHSGFIN | 590.00 | CE | 29-Sep-2026 | 4.70 | 2,217.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 29-Sep-2026 | 380.05 | 2,818.00 |
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 29-Sep-2026 | 4.40 | 1,238.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 29-Sep-2026 | 31.20 | 2,010.00 |
| OPTSTK | BRITANNIA | 5,200.00 | CE | 29-Sep-2026 | 18.05 | 2,008.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
