| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 290.00 | CE | 23-Nov-2026 | 19.25 | 669.00 |
| OPTSTK | ITC | 300.00 | CE | 23-Nov-2026 | 0.30 | 1,338.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 23-Nov-2026 | 14.75 | 1,054.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 23-Nov-2026 | 14.10 | 1,065.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 23-Nov-2026 | 37.30 | 882.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 23-Nov-2026 | 9.25 | 795.00 |
| OPTSTK | BANDHANBNK | 172.50 | CE | 23-Nov-2026 | 2.12 | 1,068.00 |
| OPTSTK | APOLLOHOSP | 9,200.00 | CE | 23-Nov-2026 | 11.00 | 595.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 23-Nov-2026 | 20.05 | 782.00 |
| OPTSTK | WIPRO | 195.00 | CE | 23-Nov-2026 | 3.45 | 1,064.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
