| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 8,100.00 | CE | 30-Dec-2025 | 2.45 | 17.00 |
| OPTSTK | CONCOR | 545.00 | CE | 30-Dec-2025 | 0.80 | 34.00 |
| OPTSTK | HINDPETRO | 550.00 | CE | 30-Dec-2025 | 0.05 | 23.00 |
| OPTSTK | ANGELONE | 2,450.00 | CE | 30-Dec-2025 | 144.80 | 33.00 |
| OPTSTK | LT | 3,800.00 | CE | 30-Dec-2025 | 292.90 | 30.00 |
| OPTSTK | IDFCFIRSTB | 76.00 | CE | 30-Dec-2025 | 6.67 | 28.00 |
| OPTSTK | INDHOTEL | 710.00 | CE | 30-Dec-2025 | 30.45 | 29.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 30-Dec-2025 | 0.55 | 29.00 |
| OPTSTK | MFSL | 1,840.00 | CE | 30-Dec-2025 | 3.45 | 31.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 30-Dec-2025 | 0.25 | 27.00 |
