| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 82.00 | CE | 30-Dec-2025 | 0.13 | 53.00 |
| OPTSTK | MARICO | 790.00 | CE | 30-Dec-2025 | 0.55 | 26.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 30-Dec-2025 | 0.75 | 40.00 |
| OPTSTK | TATAELXSI | 4,800.00 | CE | 30-Dec-2025 | 275.00 | 45.00 |
| OPTSTK | HAL | 4,100.00 | CE | 30-Dec-2025 | 232.00 | 35.00 |
| OPTSTK | RELIANCE | 1,300.00 | CE | 30-Dec-2025 | 261.20 | 29.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 30-Dec-2025 | 0.20 | 35.00 |
| OPTSTK | HDFCAMC | 2,560.00 | CE | 30-Dec-2025 | 133.35 | 28.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 30-Dec-2025 | 233.05 | 28.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 30-Dec-2025 | 0.20 | 31.00 |
