| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,720.00 | CE | 30-Dec-2025 | 0.35 | 39.00 |
| OPTSTK | JSWSTEEL | 1,290.00 | CE | 30-Dec-2025 | 0.65 | 29.00 |
| OPTSTK | JIOFIN | 360.00 | CE | 30-Dec-2025 | 0.10 | 31.00 |
| OPTSTK | DMART | 4,500.00 | CE | 30-Dec-2025 | 1.60 | 38.00 |
| OPTSTK | JUBLFOOD | 530.00 | CE | 30-Dec-2025 | 56.05 | 30.00 |
| OPTSTK | ADANIENSOL | 950.00 | CE | 30-Dec-2025 | 69.80 | 32.00 |
| OPTSTK | YESBANK | 26.00 | CE | 30-Dec-2025 | 0.02 | 32.00 |
| OPTSTK | TITAN | 3,780.00 | CE | 30-Dec-2025 | 125.45 | 32.00 |
| OPTSTK | UNIONBANK | 145.00 | CE | 30-Dec-2025 | 8.86 | 32.00 |
| OPTIDX | FINNIFTY | 29,800.00 | CE | 30-Dec-2025 | 5.80 | 12.00 |
