| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 5,400.00 | CE | 30-Dec-2025 | 0.95 | 49.00 |
| OPTSTK | IOC | 184.00 | CE | 30-Dec-2025 | 0.13 | 25.00 |
| OPTSTK | SUZLON | 68.00 | CE | 30-Dec-2025 | 0.05 | 47.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Dec-2025 | 764.95 | 34.00 |
| OPTSTK | ASTRAL | 1,600.00 | CE | 30-Dec-2025 | 0.80 | 33.00 |
| OPTSTK | NATIONALUM | 255.00 | CE | 30-Dec-2025 | 25.50 | 19.00 |
| OPTSTK | BANKINDIA | 147.00 | CE | 30-Dec-2025 | 1.08 | 27.00 |
| OPTSTK | BANKINDIA | 146.00 | CE | 30-Dec-2025 | 1.36 | 27.00 |
| OPTSTK | INDUSTOWER | 470.00 | CE | 30-Dec-2025 | 0.45 | 28.00 |
| OPTSTK | SIEMENS | 2,800.00 | CE | 30-Dec-2025 | 354.20 | 50.00 |
