| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 30-Dec-2025 | 580.50 | 5.00 |
| OPTIDX | NIFTYNXT50 | 68,000.00 | CE | 30-Dec-2025 | 717.50 | 2.00 |
| OPTSTK | NTPC | 355.00 | CE | 30-Dec-2025 | 0.10 | 7.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Dec-2025 | 63.00 | 7.00 |
| OPTSTK | 360ONE | 1,320.00 | CE | 30-Dec-2025 | 0.95 | 6.00 |
| OPTSTK | HDFCLIFE | 900.00 | CE | 30-Dec-2025 | 0.15 | 4.00 |
| OPTSTK | VBL | 450.00 | CE | 30-Dec-2025 | 24.45 | 7.00 |
| OPTSTK | ADANIENSOL | 1,120.00 | CE | 30-Dec-2025 | 2.55 | 5.00 |
| OPTSTK | POLICYBZR | 1,860.00 | CE | 30-Dec-2025 | 88.15 | 5.00 |
| OPTSTK | TCS | 3,040.00 | CE | 30-Dec-2025 | 147.00 | 6.00 |
