| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,460.00 | CE | 30-Dec-2025 | 82.00 | 29.00 |
| OPTSTK | RELIANCE | 1,760.00 | CE | 30-Dec-2025 | 0.25 | 27.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 30-Dec-2025 | 0.25 | 29.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Dec-2025 | 11,627.10 | 10.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 30-Dec-2025 | 2,127.00 | 10.00 |
| OPTSTK | JSWENERGY | 430.00 | CE | 30-Dec-2025 | 55.15 | 43.00 |
| OPTSTK | COALINDIA | 375.00 | CE | 30-Dec-2025 | 10.30 | 40.00 |
| OPTSTK | NBCC | 119.00 | CE | 30-Dec-2025 | 0.51 | 29.00 |
| OPTSTK | HAL | 5,400.00 | CE | 30-Dec-2025 | 0.85 | 32.00 |
| OPTSTK | M&M | 4,300.00 | CE | 30-Dec-2025 | 0.80 | 28.00 |
