| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 300.00 | CE | 30-Dec-2025 | 0.15 | 44.00 |
| OPTSTK | UPL | 810.00 | CE | 30-Dec-2025 | 0.85 | 21.00 |
| OPTSTK | IRFC | 119.00 | CE | 30-Dec-2025 | 0.63 | 44.00 |
| OPTSTK | JINDALSTEL | 1,130.00 | CE | 30-Dec-2025 | 1.55 | 33.00 |
| OPTSTK | SAMMAANCAP | 155.00 | CE | 30-Dec-2025 | 2.99 | 33.00 |
| OPTSTK | INOXWIND | 160.00 | CE | 30-Dec-2025 | 0.10 | 52.00 |
| OPTSTK | TRENT | 4,900.00 | CE | 30-Dec-2025 | 2.15 | 52.00 |
| OPTSTK | TRENT | 3,800.00 | CE | 30-Dec-2025 | 295.50 | 52.00 |
| OPTSTK | ADANIENT | 2,140.00 | CE | 30-Dec-2025 | 163.50 | 30.00 |
| OPTSTK | GMRAIRPORT | 94.00 | CE | 30-Dec-2025 | 10.82 | 29.00 |
