| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,980.00 | CE | 30-Dec-2025 | 120.00 | 36.00 |
| OPTSTK | HINDPETRO | 410.00 | CE | 30-Dec-2025 | 49.90 | 22.00 |
| OPTSTK | BLUESTARCO | 1,880.00 | CE | 30-Dec-2025 | 9.60 | 35.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 30-Dec-2025 | 364.55 | 34.00 |
| OPTSTK | SOLARINDS | 16,000.00 | CE | 30-Dec-2025 | 3.45 | 22.00 |
| OPTSTK | SBIN | 900.00 | CE | 30-Dec-2025 | 66.65 | 28.00 |
| OPTSTK | RECLTD | 320.00 | CE | 30-Dec-2025 | 26.90 | 46.00 |
| OPTSTK | AXISBANK | 1,240.00 | CE | 30-Dec-2025 | 52.55 | 25.00 |
| OPTSTK | MUTHOOTFIN | 3,650.00 | CE | 30-Dec-2025 | 228.90 | 19.00 |
| OPTSTK | DRREDDY | 1,460.00 | CE | 30-Dec-2025 | 0.20 | 25.00 |
