| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,240.00 | CE | 30-Dec-2025 | 1.95 | 6.00 |
| OPTSTK | BANKINDIA | 135.00 | CE | 30-Dec-2025 | 7.11 | 4.00 |
| OPTSTK | IRCTC | 800.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | BRITANNIA | 6,250.00 | CE | 30-Dec-2025 | 6.95 | 4.00 |
| OPTSTK | MANKIND | 2,450.00 | CE | 30-Dec-2025 | 1.95 | 6.00 |
| OPTSTK | KPITTECH | 1,180.00 | CE | 30-Dec-2025 | 52.75 | 6.00 |
| OPTSTK | SUZLON | 48.00 | CE | 30-Dec-2025 | 4.74 | 7.00 |
| OPTSTK | SBIN | 910.00 | CE | 30-Dec-2025 | 52.85 | 4.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 30-Dec-2025 | 30.00 | 4.00 |
| OPTSTK | PATANJALI | 520.00 | CE | 30-Dec-2025 | 20.00 | 6.00 |
