| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,220.00 | CE | 30-Dec-2025 | 1.25 | 35.00 |
| OPTSTK | KOTAKBANK | 2,000.00 | CE | 30-Dec-2025 | 186.00 | 19.00 |
| OPTSTK | AUBANK | 890.00 | CE | 30-Dec-2025 | 84.65 | 17.00 |
| OPTSTK | TATACONSUM | 1,320.00 | CE | 30-Dec-2025 | 0.25 | 26.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 30-Dec-2025 | 1.35 | 15.00 |
| OPTSTK | VBL | 550.00 | CE | 30-Dec-2025 | 0.40 | 33.00 |
| OPTSTK | ADANIENT | 2,160.00 | CE | 30-Dec-2025 | 153.20 | 23.00 |
| OPTSTK | EXIDEIND | 360.00 | CE | 30-Dec-2025 | 17.25 | 24.00 |
| OPTSTK | EXIDEIND | 410.00 | CE | 30-Dec-2025 | 0.35 | 24.00 |
| OPTSTK | TMPV | 300.00 | CE | 30-Dec-2025 | 49.20 | 58.00 |
