| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 30-Dec-2025 | 282.00 | 4.00 |
| OPTSTK | AMBUJACEM | 590.00 | CE | 30-Dec-2025 | 0.45 | 5.00 |
| OPTSTK | GODREJPROP | 2,220.00 | CE | 30-Dec-2025 | 5.60 | 5.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 30-Dec-2025 | 87.00 | 5.00 |
| OPTSTK | BPCL | 335.00 | CE | 30-Dec-2025 | 20.10 | 4.00 |
| OPTSTK | HINDUNILVR | 2,260.00 | CE | 30-Dec-2025 | 58.45 | 4.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 30-Dec-2025 | 17.90 | 3.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 30-Dec-2025 | 5.15 | 4.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 30-Dec-2025 | 32.30 | 5.00 |
| OPTSTK | HDFCBANK | 965.00 | CE | 30-Dec-2025 | 33.80 | 5.00 |
