| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 177.50 | CE | 30-Dec-2025 | 1.85 | 6.00 |
| OPTSTK | PPLPHARMA | 205.00 | CE | 30-Dec-2025 | 0.15 | 6.00 |
| OPTSTK | INFY | 1,840.00 | CE | 30-Dec-2025 | 0.50 | 4.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Dec-2025 | 1,512.70 | 4.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 30-Dec-2025 | 0.60 | 5.00 |
| OPTSTK | TVSMOTOR | 3,450.00 | CE | 30-Dec-2025 | 175.00 | 4.00 |
| OPTSTK | HDFCLIFE | 880.00 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 30-Dec-2025 | 64.85 | 5.00 |
| OPTSTK | POWERGRID | 242.50 | CE | 30-Dec-2025 | 22.50 | 5.00 |
| OPTSTK | JINDALSTEL | 980.00 | CE | 30-Dec-2025 | 39.85 | 4.00 |
