| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 840.00 | CE | 30-Dec-2025 | 34.40 | 39.00 |
| OPTSTK | DLF | 670.00 | CE | 30-Dec-2025 | 36.00 | 41.00 |
| OPTSTK | JSWENERGY | 590.00 | CE | 30-Dec-2025 | 0.45 | 49.00 |
| OPTSTK | M&M | 3,500.00 | CE | 30-Dec-2025 | 198.00 | 32.00 |
| OPTSTK | WIPRO | 252.50 | CE | 30-Dec-2025 | 10.02 | 30.00 |
| OPTSTK | HCLTECH | 1,600.00 | CE | 30-Dec-2025 | 78.35 | 40.00 |
| OPTSTK | ICICIPRULI | 685.00 | CE | 30-Dec-2025 | 2.65 | 39.00 |
| OPTSTK | BANKBARODA | 332.50 | CE | 30-Dec-2025 | 0.15 | 28.00 |
| OPTSTK | HEROMOTOCO | 6,550.00 | CE | 30-Dec-2025 | 7.15 | 26.00 |
| OPTSTK | PETRONET | 283.00 | CE | 30-Dec-2025 | 0.60 | 48.00 |
