| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 138.00 | CE | 30-Dec-2025 | 5.55 | 34.00 |
| OPTIDX | BANKNIFTY | 54,000.00 | CE | 30-Dec-2025 | 5,625.00 | 12.00 |
| OPTIDX | BANKNIFTY | 56,500.00 | CE | 30-Dec-2025 | 3,150.00 | 12.00 |
| OPTSTK | IREDA | 130.00 | CE | 30-Dec-2025 | 6.89 | 53.00 |
| OPTSTK | HDFCAMC | 2,775.00 | CE | 30-Dec-2025 | 15.90 | 31.00 |
| OPTSTK | NUVAMA | 7,900.00 | CE | 30-Dec-2025 | 30.00 | 45.00 |
| OPTSTK | SAIL | 128.00 | CE | 30-Dec-2025 | 5.82 | 40.00 |
| OPTSTK | BHARTIARTL | 2,340.00 | CE | 30-Dec-2025 | 0.60 | 25.00 |
| OPTSTK | ADANIENT | 2,100.00 | CE | 30-Dec-2025 | 202.90 | 35.00 |
| OPTSTK | TATACONSUM | 1,300.00 | CE | 30-Dec-2025 | 0.55 | 39.00 |
